• ABBEYBDS 6.00
• ACADEMY 7.05
• AFRIPRUD 13.45
• AIICO 4.50
• ALEX 9.50
• ABCTRANS 5.19
• AUSTINLAZ 3.39
• IMG 47.00
• BERGER 98.75
• BETAGLAS 570.00
• CILEASING 7.00
• CADBURY 66.00
• CAP 212.50
• CHAMPION 14.60
• CHAMS 3.10
• CONOIL 194.00
• CORNERST 6.30
• CUSTODIAN 89.80
• CUTIX 3.21
• DAARCOMM 1.49
• DANGSUGAR 95.30
• DEAPCAP 6.09
• MEYER 17.10
• ETI 80.65
• ELLAHLAKES 11.00
• SUNUASSUR 4.00
• ETERNA 37.25
• ETRANZACT 17.00
• FCMB 11.00
• FIDELITYBK 20.55
• FIDSON 103.00
• FTNCOCOA 8.04
• GTCO 139.00
• GUINEAINS 1.02
• GUINNESS 402.60
• HONYFLOUR 18.40
• IKEJAHOTEL 37.25
• EUNISELL 169.95
• INTBREW 12.70
• INTENEGINS 2.60
• JAPAULGOLD 3.15
• JOHNHOLT 17.50
• JBERGER 315.00
• LASACO 1.97
• LEARNAFRCA 9.10
• LINKASSURE 1.76
• LIVESTOCK 8.45
• MANSARD 13.85
• MAYBAKER 41.00
• MORISON 10.62
• MULTIVERSE 25.65
• MBENEFIT 4.30
• NNFM 79.40
• NEM 30.00
• NASCON 214.00
• NCR 199.00
• NEIMETH 9.00
• NESTLE 3,125.00
• NAHCO 204.95
• NB 80.90
• ENAMELWA 37.00
• NPFMCRFBK 6.15
• OANDO 44.85
• OKOMUOIL 1,750.00
• OMATEK 2.08
• PZ 101.00
• PREMPAINTS 37.50
• PRESCO 2,300.00
• PRESTIGE 1.49
• RTBRISCOE 14.00
• REDSTAREX 25.45
• REGALINS 1.00
• ROYALEX 1.49
• SCOA 22.65
• NSLTECH 1.01
• SOVRENINS 2.29
• STANBIC 177.00
• FTGINSURE 1.07
• TANTALIZER 4.37
• TOTAL 640.00
• TRANSCORP 43.00
• TRANSEXPR 6.40
• TRIPPLEG 4.26
• UACN 190.00
• UPDC 4.70
• UCAP 18.50
• UNILEVER 140.00
• UNIONDICON 19.75
• VERITASKAP 1.74
• UNIVINSURE 1.10
• UPL 4.50
• VITAFOAM 186.00
• WAPIC 2.68
• WEMABANK 31.95
• MCNICHOLS 8.30
• NEWGOLD 151,000.00
• CWG 21.30
• INFINITY 9.35
• VETGRIF30 104.98
• CAVERTON 6.00
• LIVINGTRUST 3.20
• STANBICETF30 4,690.90
• TRANSCOHOT 223.30
• DANGCEM 989.10
• FIRSTHOLDCO 61.65
• ZENITHBANK 125.00
• VETBANK 25.01
• VETGOODS 54.00
• VETINDETF 157.00
• VSPBONDETF 260.00
• SIAMLETF40 8,621.30
• CHELLARAM 13.20
• ACCESSCORP 23.45
• SEPLAT 11,600.00
• UBA 40.00
• WAPCO 324.00
• SFSREIT 418.75
• UHOMREIT 70.00
• UPDCREIT 8.00
• SKYAVN 130.75
• MTNN 815.00
• AIRTELAFRI 3,323.40
• GREENWETF 1,121.71
• BUACEMENT 401.00
• MERGROWTH 109.52
• MERVALUE 130.00
• TIP 33.90
• NGXGROUP 150.00
• BUAFOODS 967.00
• GEREGU 1,132.50
• STERLINGNG 7.80
• NIDF 129.00
• VFDGROUP 10.60
• MECURE 66.00
• CONHALLPLC 6.01
• TRANSPOWER 272.70
• ARADEL 1,880.00
• HMCALL 3.70
• FGS202882 100.00
• LEGENDINT 6.00
• FGS202888 100.00
• JAIZBANK 9.45
• LOTUSHAL15 130.95
• CNIF 110.00
• JULI 7.25
• NREIT 103.00
• ZICHIS 30.33

Brokerage

As a registered and dealing member of The Nigerian Stock exchange, we handle the execution of clients' mandates with regard to shares, government bond, corporate debt etc

Read more

Portfolio Management

This service is designed for discerning high net worth individuals. It allows our clients to pass on all the hassles of management of their funds, investment options etc

Read more

Fixed Income Note

This service offers investors attractive and predictable return on their investment for tenure ranging from 30 to 365 days. We focus on capital preservation and...

Read more

RegencyNG

Asset Value Analysis

Open full image

WAPCO – Asset Value 1

Equity

Core Valuation Model

WAPCO_DCF_Analysis_2024.xlsx

PDF · Discounted Cash Flow

Download Core Valuation Model View PDF

Open full image

Dangote – Asset Value 2

Fixed Income

Core Valuation Model

Dangote_DCF_Analysis_2024.xlsx

PDF · Discounted Cash Flow

Download Core Valuation Model View PDF

Open full image

GTBank – Asset Value 3

REIT

Core Valuation Model

GTBank_DCF_Analysis_2024.xlsx

PDF · Discounted Cash Flow

Download Core Valuation Model View PDF

Open full image

Zenith Bank – Asset Value 4

Banking

Core Valuation Model

ZenithBank_DCF_Analysis_2024.xlsx

PDF · Discounted Cash Flow

Download Core Valuation Model View PDF

←

1 / 4 →

ASI

244,670.00

Deals

69,996.00

Volume

1,066,486,881.00

Value

55,036,567,463.53

Market Cap

157,026,725,899,130.00

Topmost Broker

A licensed trader on NGX

Our vision is to deliver long-term superior
value to our stakeholders

Stock Calculator

Top 5 Gainers @ 2026-05-08

Company	Closing Price	Change	% Change
SIAMLETF40	7,810.04	728.69	8.5%
DANGCEM	1,088.00	98.90	10.0%
STANBICETF30	4,700.01	39.10	0.8%
BUACEMENT	427.90	26.90	6.7%
CAP	224.00	21.20	10.0%

Top 5 Losers @ 2026-05-08

Company	Closing Price	Change	% Change
NEWGOLD	135,900.00	-4,561.00	-3.0%
UACN	171.00	-19.00	-10.0%
MTNN	801.10	-13.90	-1.7%
MERGROWTH	98.58	-10.92	-10.0%
VSPBONDETF	244.01	-10.00	-3.8%

Top Value Traded @ 2026-05-08

Company	No of Trades	Volume	Value
MTNN	6336	9,096,691	7,387,803,368.00
ZENITHBANK	5180	52,343,680	6,524,272,698.00
DANGCEM	2220	5,460,896	5,903,042,110.00
TRANSPOWER	64	20,060,541	4,924,862,816.00
ARADEL	2658	2,496,085	4,358,949,955.00

---

Daily Market News

Additional N900 billion capital is expected to be injected into the Nigerian banking indus... Coronation Group has announced the official listing of the Coronation Infrastructure Fund ... Asian stocks retreated Tuesday after US President Donald Trump’s series of market-rattli... The Nigerian All-Share Index opened the week on a positive note, advancing by 435.6 points... Transnational Corporation of Nigeria Plc delivered an impressive financial performance in ... Nigeria’s Crude Oil and condensate production increased by 36,983barrels per day (bpd) f...

Why are people from all over the
world choosing Regency Assets

Find out

Stock Calculator (Price @ 2026-05-08)

×

Buy - Sell -

Stock

ABBEYBDS - 6.00ACADEMY - 7.05AFRIPRUD - 13.45AIICO - 4.50ALEX - 9.50ABCTRANS - 5.19AUSTINLAZ - 3.39IMG - 47.00BERGER - 98.75BETAGLAS - 570.00CILEASING - 7.00CADBURY - 66.00CAP - 212.50CHAMPION - 14.60CHAMS - 3.10CONOIL - 194.00CORNERST - 6.30CUSTODIAN - 89.80CUTIX - 3.21DAARCOMM - 1.49DANGSUGAR - 95.30DEAPCAP - 6.09MEYER - 17.10ETI - 80.65ELLAHLAKES - 11.00SUNUASSUR - 4.00ETERNA - 37.25ETRANZACT - 17.00FCMB - 11.00FIDELITYBK - 20.55FIDSON - 103.00FTNCOCOA - 8.04GTCO - 139.00GUINEAINS - 1.02GUINNESS - 402.60HONYFLOUR - 18.40IKEJAHOTEL - 37.25EUNISELL - 169.95INTBREW - 12.70INTENEGINS - 2.60JAPAULGOLD - 3.15JOHNHOLT - 17.50JBERGER - 315.00LASACO - 1.97LEARNAFRCA - 9.10LINKASSURE - 1.76LIVESTOCK - 8.45MANSARD - 13.85MAYBAKER - 41.00MORISON - 10.62MULTIVERSE - 25.65MBENEFIT - 4.30NNFM - 79.40NEM - 30.00NASCON - 214.00NCR - 199.00NEIMETH - 9.00NESTLE - 3,125.00NAHCO - 204.95NB - 80.90ENAMELWA - 37.00NPFMCRFBK - 6.15OANDO - 44.85OKOMUOIL - 1,750.00OMATEK - 2.08PZ - 101.00PREMPAINTS - 37.50PRESCO - 2,300.00PRESTIGE - 1.49RTBRISCOE - 14.00REDSTAREX - 25.45REGALINS - 1.00ROYALEX - 1.49SCOA - 22.65NSLTECH - 1.01SOVRENINS - 2.29STANBIC - 177.00FTGINSURE - 1.07TANTALIZER - 4.37TOTAL - 640.00TRANSCORP - 43.00TRANSEXPR - 6.40TRIPPLEG - 4.26UACN - 190.00UPDC - 4.70UCAP - 18.50UNILEVER - 140.00UNIONDICON - 19.75VERITASKAP - 1.74UNIVINSURE - 1.10UPL - 4.50VITAFOAM - 186.00WAPIC - 2.68WEMABANK - 31.95MCNICHOLS - 8.30NEWGOLD - 151,000.00CWG - 21.30INFINITY - 9.35VETGRIF30 - 104.98CAVERTON - 6.00LIVINGTRUST - 3.20STANBICETF30 - 4,690.90TRANSCOHOT - 223.30DANGCEM - 989.10FIRSTHOLDCO - 61.65ZENITHBANK - 125.00VETBANK - 25.01VETGOODS - 54.00VETINDETF - 157.00VSPBONDETF - 260.00SIAMLETF40 - 8,621.30CHELLARAM - 13.20ACCESSCORP - 23.45SEPLAT - 11,600.00UBA - 40.00WAPCO - 324.00SFSREIT - 418.75UHOMREIT - 70.00UPDCREIT - 8.00SKYAVN - 130.75MTNN - 815.00AIRTELAFRI - 3,323.40GREENWETF - 1,121.71BUACEMENT - 401.00MERGROWTH - 109.52MERVALUE - 130.00TIP - 33.90NGXGROUP - 150.00BUAFOODS - 967.00GEREGU - 1,132.50STERLINGNG - 7.80NIDF - 129.00VFDGROUP - 10.60MECURE - 66.00CONHALLPLC - 6.01TRANSPOWER - 272.70ARADEL - 1,880.00HMCALL - 3.70FGS202882 - 100.00LEGENDINT - 6.00FGS202888 - 100.00JAIZBANK - 9.45LOTUSHAL15 - 130.95CNIF - 110.00JULI - 7.25NREIT - 103.00ZICHIS - 30.33

Unit/Amount

Calculate

50

NUMBER OF YEARS

30+

NUMBER OF DEALER

537

VOLUME

5M+

CLIENT

Chart

Start Date:

End Date:

Stock: Pick Stock7UPABBEYBDSABCTRANSACADEMYACCESSCORPAFRIKAFRINSUREAFRIPRUDAFROMEDIAAFRPAINTSAGLEVENTAIICOAIRSERVICEAIRTELAFRIALEXALUMACOANINOARBICOARBICO PLC.ARDOVAASHAKA CEM PLCASHAKACEMASOSAVINGSAUSTINLAZAVONCROWNAXAMANSARD INSURANCE PLCB.O.C. GASES PLC.BECOPETROBERGERBETAGLASBOCGASBUACEMENTBUAFOODSC & I LEASING PLC.CADBURYCAPCAPHOTELCAPOILCAVERTONCCNNCHAMPIONCHAMSCHELLARAMCHIPLCCILEASINGCONOILCONSOLIDATED HALLMARK INSURANCE PLCCONTINSURECORNERSTCOSTAINCOURTVILLECUSTODIANCUSTODYINSCUTIXCWGDAARCOMMDANGCEMDANGFLOURDANGSUGARDEAPCAPDIAMONDBNKDNMEYERDUNLOPEKOCORPELLAHLAKESENAMELWAEQUITYASURETERNAETERNA PLC.ETIETRANZACTEUNISELLEVANSMEDFBNHFCMBFIDELITYBKFIDSONFIRSTALUMFLOURMILLFOFORTISMFBFTNCOCOAGCAPPAGEREGUGLAXOSMITHGNIGOLDBREWGOLDINSUREGREIF NIGERIA PLCGSPECPLCGTCOGUINEAINSGUINNESSHMARKINSHONYFLOURIAINSUREIKEJAHOTELIMGINFINITYINITSPLCINTBKPREFINTBREWINTENEGINSINTERLINKIPWAJAIZBANKJAPAULGOLDJAPAULOILJBERGERJOHN HOLT PLC.JOHNHOLTJOSBREWJULILAFARGE AFRICA PLC.LASACOLAWUNIONLEARNAFRCALENNARDSLINKASSURELIVESTOCKLIVINGTRUSTLOTUSHAL15MANDRIDMANSARDMASS TELECOMMUNICATION INNOVATIONS NIGERIA PLCMAYBAKERMBENEFITMCNICHOLSMEDVIEWAIRMEYERMOBILMORISONMRSMTECHMTIMTNNMULTITREXMULTIVERSENAHCONASCONNBNCRNEIMETHNEMNESFNESTLENEWGOLDNGXGROUPNIG-GERMANNIGERIA-GERMAN CHEMICALS PLC.NIGERIAN ENAMELWARE PLC.NIGERINSNIGROPESNIWICABLENNFMNOTORENPFMCRFBKNSLTECHOANDOOKOMUOILOMATEKOMATEK VENTURES PLCOMOMORBNKOMOSAVBNKP S MANDRIDES & CO PLC.PAINTCOMPHARMDEKOPORTPAINTPREMBREWPREMPAINTSPRESCOPRESTIGEPZRAKUNITYREDSTAREXREGALINSRESORTSALROADSROYALEXRTBRISCOESCOASECURE ELECTRONIC TECHNOLOGY PLCSEPLATSFSREITSIAMLETF40SIMCAPVALSKYAVNSKYEBANKSKYESHELTSMURFITSOVRENINSSTACOSTANBICSTANBICETF30STANDARD TRUST ASSURANCE PLCSTDINSURESTERLINGNGSTERLNBANKSTUDPRESSSUNUASSURTANTALIZERTHOMASWYTIGERBRANDSTIPTOTALTOURISTTRANSCOHOTTRANSCORPTRANSEXPRTRIPPLEGU T C NIG. PLC.UAC-PROPUACNUBAUBARIGHTSUBCAPUBNUCAPUHOMREITUNHOMESUNICUNILEVERUNIONDACUNIONDICONUNIONVENTUNITYBNKUNITYKAPUNITYRIGHTSUNIVINSUREUPDCUPDCREITUPLUTCVANLEERVERITASKAPVETBANKVETGOODSVETGRIF30VETINDETFVITAFOAMVONOVSPBONDETFWAGLASSWAPCOWAPICWEMABANKZENITHBANK

Submit

Transaction has been done swiftly Thank for introducing this to me

OJO OLAYEMI TUNRAYO

RAML INVESTOR

The whole process was seamless and very easy. The best part of it is the actual annualised return on the investment. I am extremely satisfied with the service and advice of Regency Asset Mgt.

Adeniyi Janet

RAML Investor

Regency Asset gave me the best independent advice on my investment strategy. I am able to monitor the performance, switch funds and add to the investment with little or no hassle, even as a sophisticated investor.

Alabi Adebayo

RAML Investor