• ABBEYBDS 7.35
• ACADEMY 7.05
• AFRIPRUD 13.90
• AIICO 4.67
• ALEX 9.00
• ABCTRANS 5.70
• AUSTINLAZ 3.72
• IMG 42.30
• BERGER 140.10
• BETAGLAS 570.00
• CILEASING 6.80
• CADBURY 72.60
• CAP 233.70
• CHAMPION 14.60
• CHAMS 4.00
• CONOIL 194.00
• CORNERST 5.95
• CUSTODIAN 81.25
• CUTIX 3.18
• DAARCOMM 1.87
• DANGSUGAR 91.00
• DEAPCAP 5.25
• MEYER 23.90
• ETI 97.40
• ELLAHLAKES 10.50
• SUNUASSUR 4.12
• ETERNA 33.00
• ETRANZACT 18.50
• FCMB 11.50
• FIDELITYBK 22.30
• FIDSON 113.30
• FTNCOCOA 11.04
• GTCO 147.50
• GUINEAINS 1.12
• GUINNESS 402.60
• HONYFLOUR 18.00
• IKEJAHOTEL 39.60
• EUNISELL 174.90
• INTBREW 13.00
• INTENEGINS 2.98
• JAPAULGOLD 3.20
• JOHNHOLT 18.80
• JBERGER 315.00
• LASACO 1.98
• LEARNAFRCA 9.00
• LINKASSURE 1.78
• LIVESTOCK 10.45
• MANSARD 13.65
• MAYBAKER 42.95
• MORISON 10.62
• MULTIVERSE 25.65
• MBENEFIT 4.36
• NNFM 79.40
• NEM 28.95
• NASCON 222.00
• NCR 179.10
• NEIMETH 10.75
• NESTLE 3,125.00
• NAHCO 217.00
• NB 94.00
• ENAMELWA 37.00
• NPFMCRFBK 6.00
• OANDO 46.00
• OKOMUOIL 1,750.00
• OMATEK 2.04
• PZ 109.00
• PREMPAINTS 37.50
• PRESCO 2,300.00
• PRESTIGE 1.41
• RTBRISCOE 17.00
• REDSTAREX 29.40
• REGALINS 1.04
• ROYALEX 1.40
• SCOA 27.35
• NSLTECH 0.90
• SOVRENINS 2.48
• STANBIC 170.60
• FTGINSURE 1.02
• TANTALIZER 4.26
• TOTAL 640.00
• TRANSCORP 43.00
• TRANSEXPR 6.40
• TRIPPLEG 4.26
• UACN 200.00
• UPDC 4.25
• UCAP 17.00
• UNILEVER 172.00
• UNIONDICON 19.75
• VERITASKAP 1.65
• UNIVINSURE 1.10
• UPL 4.80
• VITAFOAM 194.00
• WAPIC 2.64
• WEMABANK 35.00
• MCNICHOLS 7.50
• NEWGOLD 160,000.00
• CWG 23.10
• INFINITY 9.35
• VETGRIF30 118.00
• CAVERTON 6.00
• LIVINGTRUST 4.25
• STANBICETF30 4,330.00
• TRANSCOHOT 223.30
• DANGCEM 1,180.00
• FIRSTHOLDCO 71.20
• ZENITHBANK 131.00
• VETBANK 26.50
• VETGOODS 52.81
• VETINDETF 150.00
• VSPBONDETF 260.00
• SIAMLETF40 7,110.00
• CHELLARAM 13.20
• ACCESSCORP 25.30
• SEPLAT 11,600.00
• UBA 43.80
• WAPCO 340.00
• SFSREIT 418.75
• UHOMREIT 84.70
• UPDCREIT 10.80
• SKYAVN 130.50
• MTNN 835.00
• AIRTELAFRI 3,323.40
• GREENWETF 1,071.00
• BUACEMENT 435.00
• MERGROWTH 88.00
• MERVALUE 141.00
• TIP 38.00
• NGXGROUP 152.50
• BUAFOODS 967.00
• GEREGU 1,132.50
• STERLINGNG 7.55
• NIDF 129.00
• VFDGROUP 10.35
• MECURE 79.85
• CONHALLPLC 6.00
• TRANSPOWER 272.70
• ARADEL 2,009.50
• HMCALL 3.65
• LEGENDINT 6.00
• FGSUK2027S3 86.00
• FGSUK2033S6 108.00
• JAIZBANK 9.00
• LOTUSHAL15 131.02
• CNIF 110.00
• JULI 7.25
• TAJSUKS2 99.99
• NREIT 103.00
• ZICHIS 36.32
• FGSUK2032S7 113.19
• FGS202907 100.00

Brokerage

As a registered and dealing member of The Nigerian Stock exchange, we handle the execution of clients' mandates with regard to shares, government bond, corporate debt etc

Read more

Portfolio Management

This service is designed for discerning high net worth individuals. It allows our clients to pass on all the hassles of management of their funds, investment options etc

Read more

Fixed Income Note

This service offers investors attractive and predictable return on their investment for tenure ranging from 30 to 365 days. We focus on capital preservation and...

Read more

RegencyNG

Asset Value Analysis

Open full image

WAPCO – Asset Value 1

Equity

Core Valuation Model

WAPCO_DCF_Analysis_2024.xlsx

PDF · Discounted Cash Flow

Download Core Valuation Model View PDF

Open full image

Dangote – Asset Value 2

Fixed Income

Core Valuation Model

Dangote_DCF_Analysis_2024.xlsx

PDF · Discounted Cash Flow

Download Core Valuation Model View PDF

Open full image

GTBank – Asset Value 3

REIT

Core Valuation Model

GTBank_DCF_Analysis_2024.xlsx

PDF · Discounted Cash Flow

Download Core Valuation Model View PDF

Open full image

Zenith Bank – Asset Value 4

Banking

Core Valuation Model

ZenithBank_DCF_Analysis_2024.xlsx

PDF · Discounted Cash Flow

Download Core Valuation Model View PDF

←

1 / 4 →

ASI

252,248.00

Deals

66,016.00

Volume

852,277,914.00

Value

29,775,620,604.02

Market Cap

161,672,594,168,030.00

Topmost Broker

A licensed trader on NGX

Our vision is to deliver long-term superior
value to our stakeholders

Stock Calculator

Top 5 Gainers @ 2026-05-14

Company	Closing Price	Change	% Change
NEWGOLD	149,999.90	12,000.00	7.5%
GREENWETF	1,000.00	67.30	6.3%
STANBICETF30	4,000.10	20.00	0.5%
BERGER	154.00	13.90	9.9%
FIDSON	124.60	11.30	10.0%

Top 5 Losers @ 2026-05-14

Company	Closing Price	Change	% Change
SIAMLETF40	6,399.00	-110.00	-1.5%
VETGRIF30	106.20	-11.80	-9.4%
MERVALUE	130.30	-10.00	-7.1%
FGSUK2033S6	100.00	-8.00	-7.4%
STANBIC	163.00	-7.60	-4.5%

Top Value Traded @ 2026-05-14

Company	No of Trades	Volume	Value
ARADEL	2131	3,260,944	6,309,325,422.00
FIRSTHOLDCO	2730	75,638,857	5,391,563,835.00
MTNN	5666	4,170,007	3,411,307,965.00
DANGCEM	2850	2,556,395	2,870,162,906.00
ZENITHBANK	4359	20,589,074	2,667,498,307.00

---

Daily Market News

Additional N900 billion capital is expected to be injected into the Nigerian banking indus... Coronation Group has announced the official listing of the Coronation Infrastructure Fund ... Asian stocks retreated Tuesday after US President Donald Trump’s series of market-rattli... The Nigerian All-Share Index opened the week on a positive note, advancing by 435.6 points... Transnational Corporation of Nigeria Plc delivered an impressive financial performance in ... Nigeria’s Crude Oil and condensate production increased by 36,983barrels per day (bpd) f...

Why are people from all over the
world choosing Regency Assets

Find out

Stock Calculator (Price @ 2026-05-14)

×

Buy - Sell -

Stock

ABBEYBDS - 7.35ACADEMY - 7.05AFRIPRUD - 13.90AIICO - 4.67ALEX - 9.00ABCTRANS - 5.70AUSTINLAZ - 3.72IMG - 42.30BERGER - 140.10BETAGLAS - 570.00CILEASING - 6.80CADBURY - 72.60CAP - 233.70CHAMPION - 14.60CHAMS - 4.00CONOIL - 194.00CORNERST - 5.95CUSTODIAN - 81.25CUTIX - 3.18DAARCOMM - 1.87DANGSUGAR - 91.00DEAPCAP - 5.25MEYER - 23.90ETI - 97.40ELLAHLAKES - 10.50SUNUASSUR - 4.12ETERNA - 33.00ETRANZACT - 18.50FCMB - 11.50FIDELITYBK - 22.30FIDSON - 113.30FTNCOCOA - 11.04GTCO - 147.50GUINEAINS - 1.12GUINNESS - 402.60HONYFLOUR - 18.00IKEJAHOTEL - 39.60EUNISELL - 174.90INTBREW - 13.00INTENEGINS - 2.98JAPAULGOLD - 3.20JOHNHOLT - 18.80JBERGER - 315.00LASACO - 1.98LEARNAFRCA - 9.00LINKASSURE - 1.78LIVESTOCK - 10.45MANSARD - 13.65MAYBAKER - 42.95MORISON - 10.62MULTIVERSE - 25.65MBENEFIT - 4.36NNFM - 79.40NEM - 28.95NASCON - 222.00NCR - 179.10NEIMETH - 10.75NESTLE - 3,125.00NAHCO - 217.00NB - 94.00ENAMELWA - 37.00NPFMCRFBK - 6.00OANDO - 46.00OKOMUOIL - 1,750.00OMATEK - 2.04PZ - 109.00PREMPAINTS - 37.50PRESCO - 2,300.00PRESTIGE - 1.41RTBRISCOE - 17.00REDSTAREX - 29.40REGALINS - 1.04ROYALEX - 1.40SCOA - 27.35NSLTECH - 0.90SOVRENINS - 2.48STANBIC - 170.60FTGINSURE - 1.02TANTALIZER - 4.26TOTAL - 640.00TRANSCORP - 43.00TRANSEXPR - 6.40TRIPPLEG - 4.26UACN - 200.00UPDC - 4.25UCAP - 17.00UNILEVER - 172.00UNIONDICON - 19.75VERITASKAP - 1.65UNIVINSURE - 1.10UPL - 4.80VITAFOAM - 194.00WAPIC - 2.64WEMABANK - 35.00MCNICHOLS - 7.50NEWGOLD - 160,000.00CWG - 23.10INFINITY - 9.35VETGRIF30 - 118.00CAVERTON - 6.00LIVINGTRUST - 4.25STANBICETF30 - 4,330.00TRANSCOHOT - 223.30DANGCEM - 1,180.00FIRSTHOLDCO - 71.20ZENITHBANK - 131.00VETBANK - 26.50VETGOODS - 52.81VETINDETF - 150.00VSPBONDETF - 260.00SIAMLETF40 - 7,110.00CHELLARAM - 13.20ACCESSCORP - 25.30SEPLAT - 11,600.00UBA - 43.80WAPCO - 340.00SFSREIT - 418.75UHOMREIT - 84.70UPDCREIT - 10.80SKYAVN - 130.50MTNN - 835.00AIRTELAFRI - 3,323.40GREENWETF - 1,071.00BUACEMENT - 435.00MERGROWTH - 88.00MERVALUE - 141.00TIP - 38.00NGXGROUP - 152.50BUAFOODS - 967.00GEREGU - 1,132.50STERLINGNG - 7.55NIDF - 129.00VFDGROUP - 10.35MECURE - 79.85CONHALLPLC - 6.00TRANSPOWER - 272.70ARADEL - 2,009.50HMCALL - 3.65LEGENDINT - 6.00FGSUK2027S3 - 86.00FGSUK2033S6 - 108.00JAIZBANK - 9.00LOTUSHAL15 - 131.02CNIF - 110.00JULI - 7.25TAJSUKS2 - 99.99NREIT - 103.00ZICHIS - 36.32FGSUK2032S7 - 113.19FGS202907 - 100.00

Unit/Amount

Calculate

50

NUMBER OF YEARS

30+

NUMBER OF DEALER

537

VOLUME

5M+

CLIENT

Chart

Start Date:

End Date:

Stock: Pick Stock7UPABBEYBDSABCTRANSACADEMYACCESSCORPAFRIKAFRINSUREAFRIPRUDAFROMEDIAAFRPAINTSAGLEVENTAIICOAIRSERVICEAIRTELAFRIALEXALUMACOANINOARBICOARBICO PLC.ARDOVAASHAKA CEM PLCASHAKACEMASOSAVINGSAUSTINLAZAVONCROWNAXAMANSARD INSURANCE PLCB.O.C. GASES PLC.BECOPETROBERGERBETAGLASBOCGASBUACEMENTBUAFOODSC & I LEASING PLC.CADBURYCAPCAPHOTELCAPOILCAVERTONCCNNCHAMPIONCHAMSCHELLARAMCHIPLCCILEASINGCONOILCONSOLIDATED HALLMARK INSURANCE PLCCONTINSURECORNERSTCOSTAINCOURTVILLECUSTODIANCUSTODYINSCUTIXCWGDAARCOMMDANGCEMDANGFLOURDANGSUGARDEAPCAPDIAMONDBNKDNMEYERDUNLOPEKOCORPELLAHLAKESENAMELWAEQUITYASURETERNAETERNA PLC.ETIETRANZACTEUNISELLEVANSMEDFBNHFCMBFIDELITYBKFIDSONFIRSTALUMFLOURMILLFOFORTISMFBFTNCOCOAGCAPPAGEREGUGLAXOSMITHGNIGOLDBREWGOLDINSUREGREIF NIGERIA PLCGSPECPLCGTCOGUINEAINSGUINNESSHMARKINSHONYFLOURIAINSUREIKEJAHOTELIMGINFINITYINITSPLCINTBKPREFINTBREWINTENEGINSINTERLINKIPWAJAIZBANKJAPAULGOLDJAPAULOILJBERGERJOHN HOLT PLC.JOHNHOLTJOSBREWJULILAFARGE AFRICA PLC.LASACOLAWUNIONLEARNAFRCALENNARDSLINKASSURELIVESTOCKLIVINGTRUSTLOTUSHAL15MANDRIDMANSARDMASS TELECOMMUNICATION INNOVATIONS NIGERIA PLCMAYBAKERMBENEFITMCNICHOLSMEDVIEWAIRMEYERMOBILMORISONMRSMTECHMTIMTNNMULTITREXMULTIVERSENAHCONASCONNBNCRNEIMETHNEMNESFNESTLENEWGOLDNGXGROUPNIG-GERMANNIGERIA-GERMAN CHEMICALS PLC.NIGERIAN ENAMELWARE PLC.NIGERINSNIGROPESNIWICABLENNFMNOTORENPFMCRFBKNSLTECHOANDOOKOMUOILOMATEKOMATEK VENTURES PLCOMOMORBNKOMOSAVBNKP S MANDRIDES & CO PLC.PAINTCOMPHARMDEKOPORTPAINTPREMBREWPREMPAINTSPRESCOPRESTIGEPZRAKUNITYREDSTAREXREGALINSRESORTSALROADSROYALEXRTBRISCOESCOASECURE ELECTRONIC TECHNOLOGY PLCSEPLATSFSREITSIAMLETF40SIMCAPVALSKYAVNSKYEBANKSKYESHELTSMURFITSOVRENINSSTACOSTANBICSTANBICETF30STANDARD TRUST ASSURANCE PLCSTDINSURESTERLINGNGSTERLNBANKSTUDPRESSSUNUASSURTANTALIZERTHOMASWYTIGERBRANDSTIPTOTALTOURISTTRANSCOHOTTRANSCORPTRANSEXPRTRIPPLEGU T C NIG. PLC.UAC-PROPUACNUBAUBARIGHTSUBCAPUBNUCAPUHOMREITUNHOMESUNICUNILEVERUNIONDACUNIONDICONUNIONVENTUNITYBNKUNITYKAPUNITYRIGHTSUNIVINSUREUPDCUPDCREITUPLUTCVANLEERVERITASKAPVETBANKVETGOODSVETGRIF30VETINDETFVITAFOAMVONOVSPBONDETFWAGLASSWAPCOWAPICWEMABANKZENITHBANK

Submit

Transaction has been done swiftly Thank for introducing this to me

OJO OLAYEMI TUNRAYO

RAML INVESTOR

The whole process was seamless and very easy. The best part of it is the actual annualised return on the investment. I am extremely satisfied with the service and advice of Regency Asset Mgt.

Adeniyi Janet

RAML Investor

Regency Asset gave me the best independent advice on my investment strategy. I am able to monitor the performance, switch funds and add to the investment with little or no hassle, even as a sophisticated investor.

Alabi Adebayo

RAML Investor