• ABBEYBDS 6.30
• ACADEMY 7.05
• AFRIPRUD 13.05
• AIICO 4.31
• ALEX 9.50
• ABCTRANS 5.20
• AUSTINLAZ 3.39
• IMG 42.90
• BERGER 81.75
• BETAGLAS 598.00
• CILEASING 6.45
• CADBURY 70.10
• CAP 145.20
• CHAMPION 13.00
• CHAMS 3.49
• CONOIL 194.00
• CORNERST 5.60
• CUSTODIAN 87.15
• CUTIX 3.06
• DAARCOMM 1.57
• DANGSUGAR 69.70
• DEAPCAP 4.19
• MEYER 15.55
• ETI 80.60
• ELLAHLAKES 9.95
• SUNUASSUR 4.00
• ETERNA 32.80
• ETRANZACT 15.00
• FCMB 11.15
• FIDELITYBK 20.00
• FIDSON 98.70
• FTNCOCOA 5.50
• GTCO 135.00
• GUINEAINS 1.15
• GUINNESS 497.00
• HONYFLOUR 18.00
• IKEJAHOTEL 37.25
• EUNISELL 169.95
• INTBREW 12.10
• INTENEGINS 2.75
• JAPAULGOLD 2.97
• JOHNHOLT 13.85
• JBERGER 315.00
• LASACO 1.95
• LEARNAFRCA 9.30
• LINKASSURE 1.62
• LIVESTOCK 7.95
• MANSARD 14.00
• MAYBAKER 37.70
• MORISON 10.62
• MULTIVERSE 25.65
• MBENEFIT 4.03
• NNFM 79.40
• NEM 30.55
• NASCON 210.00
• NCR 199.00
• NEIMETH 8.30
• NESTLE 3,100.00
• NAHCO 220.30
• NB 78.70
• NPFMCRFBK 5.21
• OANDO 46.00
• OKOMUOIL 1,750.00
• OMATEK 1.96
• PZ 105.55
• PREMPAINTS 37.50
• PRESCO 2,300.00
• PRESTIGE 1.39
• RTBRISCOE 10.64
• REDSTAREX 28.15
• REGALINS 0.96
• ROYALEX 1.36
• SCOA 22.65
• NSLTECH 0.87
• SOVRENINS 2.08
• STANBIC 165.00
• FTGINSURE 1.17
• TANTALIZER 3.62
• TOTAL 640.00
• TRANSCORP 44.50
• TRANSEXPR 6.40
• TRIPPLEG 4.26
• UACN 181.50
• UPDC 4.90
• UCAP 18.40
• UNILEVER 137.50
• UNIONDICON 21.90
• VERITASKAP 1.75
• UNIVINSURE 1.19
• UPL 5.00
• VITAFOAM 154.90
• WAPIC 2.50
• WEMABANK 34.10
• MCNICHOLS 6.72
• NEWGOLD 149,000.00
• CWG 22.00
• INFINITY 9.35
• VETGRIF30 97.00
• CAVERTON 5.90
• LIVINGTRUST 3.38
• STANBICETF30 3,950.00
• TRANSCOHOT 223.30
• DANGCEM 970.00
• FIRSTHOLDCO 64.65
• ZENITHBANK 130.50
• VETBANK 24.00
• VETGOODS 50.20
• VETINDETF 140.00
• VSPBONDETF 260.00
• SIAMLETF40 5,888.48
• CHELLARAM 13.20
• ACCESSCORP 27.00
• SEPLAT 11,495.00
• UBA 42.75
• WAPCO 350.00
• SFSREIT 418.75
• UHOMREIT 72.50
• UPDCREIT 7.50
• SKYAVN 143.10
• MTNN 915.00
• AIRTELAFRI 3,021.30
• GREENWETF 1,040.00
• BUACEMENT 418.00
• MERGROWTH 136.40
• MERVALUE 139.76
• TIP 30.60
• NGXGROUP 160.00
• BUAFOODS 967.00
• GEREGU 1,132.50
• STERLINGNG 7.65
• NIDF 127.00
• VFDGROUP 11.30
• MECURE 62.90
• CONHALLPLC 5.20
• TRANSPOWER 272.70
• FGS202768 100.00
• ARADEL 2,024.00
• HMCALL 3.43
• LEGENDINT 5.35
• FGSUK2033S6 109.99
• JAIZBANK 9.40
• LOTUSHAL15 120.10
• TAJSUKS1 97.99
• CNIF 110.00
• JULI 7.25
• TAJSUKS2 99.29
• NREIT 103.00
• ZICHIS 21.78
• FGSUK2032S7 123.95

Brokerage

As a registered and dealing member of The Nigerian Stock exchange, we handle the execution of clients' mandates with regard to shares, government bond, corporate debt etc

Read more

Portfolio Management

This service is designed for discerning high net worth individuals. It allows our clients to pass on all the hassles of management of their funds, investment options etc

Read more

Fixed Income Note

This service offers investors attractive and predictable return on their investment for tenure ranging from 30 to 365 days. We focus on capital preservation and...

Read more

RegencyNG

Asset Value Analysis

Open full image

WAPCO – Asset Value 1

Equity

Core Valuation Model

WAPCO_DCF_Analysis_2024.xlsx

PDF · Discounted Cash Flow

Download Core Valuation Model View PDF

Open full image

Dangote – Asset Value 2

Fixed Income

Core Valuation Model

Dangote_DCF_Analysis_2024.xlsx

PDF · Discounted Cash Flow

Download Core Valuation Model View PDF

Open full image

GTBank – Asset Value 3

REIT

Core Valuation Model

GTBank_DCF_Analysis_2024.xlsx

PDF · Discounted Cash Flow

Download Core Valuation Model View PDF

Open full image

Zenith Bank – Asset Value 4

Banking

Core Valuation Model

ZenithBank_DCF_Analysis_2024.xlsx

PDF · Discounted Cash Flow

Download Core Valuation Model View PDF

←

1 / 4 →

ASI

243,161.00

Deals

122,041.00

Volume

967,467,650.99

Value

43,844,398,662.12

Market Cap

156,058,435,028,150.00

Topmost Broker

A licensed trader on NGX

Our vision is to deliver long-term superior
value to our stakeholders

Stock Calculator

Top 5 Gainers @ 2026-05-04

Company	Closing Price	Change	% Change
NEWGOLD	148,100.00	8,999.99	6.0%
SIAMLETF40	6,477.32	588.84	10.0%
STANBICETF30	3,850.00	290.00	7.3%
NASCON	210.00	31.70	17.8%
STANBIC	181.00	16.00	9.7%

Top 5 Losers @ 2026-05-04

Company	Closing Price	Change	% Change
NAHCO	198.65	-59.35	-23.0%
ARADEL	1,996.00	-28.00	-1.4%
GREENWETF	973.01	-20.25	-1.9%
FGSUK2033S6	96.60	-13.39	-12.2%
CADBURY	65.35	-4.75	-6.8%

Top Value Traded @ 2026-05-04

Company	No of Trades	Volume	Value
ZENITHBANK	8328	64,621,901	8,419,102,973.00
ARADEL	5797	3,368,573	6,731,758,403.00
ACCESSCORP	5997	204,007,563	5,276,350,340.00
MTNN	12871	5,493,379	4,788,724,619.00
GTCO	7854	27,551,469	3,766,353,549.00

---

Daily Market News

Additional N900 billion capital is expected to be injected into the Nigerian banking indus... Coronation Group has announced the official listing of the Coronation Infrastructure Fund ... Asian stocks retreated Tuesday after US President Donald Trump’s series of market-rattli... The Nigerian All-Share Index opened the week on a positive note, advancing by 435.6 points... Transnational Corporation of Nigeria Plc delivered an impressive financial performance in ... Nigeria’s Crude Oil and condensate production increased by 36,983barrels per day (bpd) f...

Why are people from all over the
world choosing Regency Assets

Find out

Stock Calculator (Price @ 2026-05-04)

×

Buy - Sell -

Stock

ABBEYBDS - 6.30ACADEMY - 7.05AFRIPRUD - 13.05AIICO - 4.31ALEX - 9.50ABCTRANS - 5.20AUSTINLAZ - 3.39IMG - 42.90BERGER - 81.75BETAGLAS - 598.00CILEASING - 6.45CADBURY - 70.10CAP - 145.20CHAMPION - 13.00CHAMS - 3.49CONOIL - 194.00CORNERST - 5.60CUSTODIAN - 87.15CUTIX - 3.06DAARCOMM - 1.57DANGSUGAR - 69.70DEAPCAP - 4.19MEYER - 15.55ETI - 80.60ELLAHLAKES - 9.95SUNUASSUR - 4.00ETERNA - 32.80ETRANZACT - 15.00FCMB - 11.15FIDELITYBK - 20.00FIDSON - 98.70FTNCOCOA - 5.50GTCO - 135.00GUINEAINS - 1.15GUINNESS - 497.00HONYFLOUR - 18.00IKEJAHOTEL - 37.25EUNISELL - 169.95INTBREW - 12.10INTENEGINS - 2.75JAPAULGOLD - 2.97JOHNHOLT - 13.85JBERGER - 315.00LASACO - 1.95LEARNAFRCA - 9.30LINKASSURE - 1.62LIVESTOCK - 7.95MANSARD - 14.00MAYBAKER - 37.70MORISON - 10.62MULTIVERSE - 25.65MBENEFIT - 4.03NNFM - 79.40NEM - 30.55NASCON - 210.00NCR - 199.00NEIMETH - 8.30NESTLE - 3,100.00NAHCO - 220.30NB - 78.70NPFMCRFBK - 5.21OANDO - 46.00OKOMUOIL - 1,750.00OMATEK - 1.96PZ - 105.55PREMPAINTS - 37.50PRESCO - 2,300.00PRESTIGE - 1.39RTBRISCOE - 10.64REDSTAREX - 28.15REGALINS - 0.96ROYALEX - 1.36SCOA - 22.65NSLTECH - 0.87SOVRENINS - 2.08STANBIC - 165.00FTGINSURE - 1.17TANTALIZER - 3.62TOTAL - 640.00TRANSCORP - 44.50TRANSEXPR - 6.40TRIPPLEG - 4.26UACN - 181.50UPDC - 4.90UCAP - 18.40UNILEVER - 137.50UNIONDICON - 21.90VERITASKAP - 1.75UNIVINSURE - 1.19UPL - 5.00VITAFOAM - 154.90WAPIC - 2.50WEMABANK - 34.10MCNICHOLS - 6.72NEWGOLD - 149,000.00CWG - 22.00INFINITY - 9.35VETGRIF30 - 97.00CAVERTON - 5.90LIVINGTRUST - 3.38STANBICETF30 - 3,950.00TRANSCOHOT - 223.30DANGCEM - 970.00FIRSTHOLDCO - 64.65ZENITHBANK - 130.50VETBANK - 24.00VETGOODS - 50.20VETINDETF - 140.00VSPBONDETF - 260.00SIAMLETF40 - 5,888.48CHELLARAM - 13.20ACCESSCORP - 27.00SEPLAT - 11,495.00UBA - 42.75WAPCO - 350.00SFSREIT - 418.75UHOMREIT - 72.50UPDCREIT - 7.50SKYAVN - 143.10MTNN - 915.00AIRTELAFRI - 3,021.30GREENWETF - 1,040.00BUACEMENT - 418.00MERGROWTH - 136.40MERVALUE - 139.76TIP - 30.60NGXGROUP - 160.00BUAFOODS - 967.00GEREGU - 1,132.50STERLINGNG - 7.65NIDF - 127.00VFDGROUP - 11.30MECURE - 62.90CONHALLPLC - 5.20TRANSPOWER - 272.70FGS202768 - 100.00ARADEL - 2,024.00HMCALL - 3.43LEGENDINT - 5.35FGSUK2033S6 - 109.99JAIZBANK - 9.40LOTUSHAL15 - 120.10TAJSUKS1 - 97.99CNIF - 110.00JULI - 7.25TAJSUKS2 - 99.29NREIT - 103.00ZICHIS - 21.78FGSUK2032S7 - 123.95

Unit/Amount

Calculate

50

NUMBER OF YEARS

30+

NUMBER OF DEALER

537

VOLUME

5M+

CLIENT

Chart

Start Date:

End Date:

Stock: Pick Stock7UPABBEYBDSABCTRANSACADEMYACCESSCORPAFRIKAFRINSUREAFRIPRUDAFROMEDIAAFRPAINTSAGLEVENTAIICOAIRSERVICEAIRTELAFRIALEXALUMACOANINOARBICOARBICO PLC.ARDOVAASHAKA CEM PLCASHAKACEMASOSAVINGSAUSTINLAZAVONCROWNAXAMANSARD INSURANCE PLCB.O.C. GASES PLC.BECOPETROBERGERBETAGLASBOCGASBUACEMENTBUAFOODSC & I LEASING PLC.CADBURYCAPCAPHOTELCAPOILCAVERTONCCNNCHAMPIONCHAMSCHELLARAMCHIPLCCILEASINGCONOILCONSOLIDATED HALLMARK INSURANCE PLCCONTINSURECORNERSTCOSTAINCOURTVILLECUSTODIANCUSTODYINSCUTIXCWGDAARCOMMDANGCEMDANGFLOURDANGSUGARDEAPCAPDIAMONDBNKDNMEYERDUNLOPEKOCORPELLAHLAKESENAMELWAEQUITYASURETERNAETERNA PLC.ETIETRANZACTEUNISELLEVANSMEDFBNHFCMBFIDELITYBKFIDSONFIRSTALUMFLOURMILLFOFORTISMFBFTNCOCOAGCAPPAGEREGUGLAXOSMITHGNIGOLDBREWGOLDINSUREGREIF NIGERIA PLCGSPECPLCGTCOGUINEAINSGUINNESSHMARKINSHONYFLOURIAINSUREIKEJAHOTELIMGINFINITYINITSPLCINTBKPREFINTBREWINTENEGINSINTERLINKIPWAJAIZBANKJAPAULGOLDJAPAULOILJBERGERJOHN HOLT PLC.JOHNHOLTJOSBREWJULILAFARGE AFRICA PLC.LASACOLAWUNIONLEARNAFRCALENNARDSLINKASSURELIVESTOCKLIVINGTRUSTLOTUSHAL15MANDRIDMANSARDMASS TELECOMMUNICATION INNOVATIONS NIGERIA PLCMAYBAKERMBENEFITMCNICHOLSMEDVIEWAIRMEYERMOBILMORISONMRSMTECHMTIMTNNMULTITREXMULTIVERSENAHCONASCONNBNCRNEIMETHNEMNESFNESTLENEWGOLDNGXGROUPNIG-GERMANNIGERIA-GERMAN CHEMICALS PLC.NIGERIAN ENAMELWARE PLC.NIGERINSNIGROPESNIWICABLENNFMNOTORENPFMCRFBKNSLTECHOANDOOKOMUOILOMATEKOMATEK VENTURES PLCOMOMORBNKOMOSAVBNKP S MANDRIDES & CO PLC.PAINTCOMPHARMDEKOPORTPAINTPREMBREWPREMPAINTSPRESCOPRESTIGEPZRAKUNITYREDSTAREXREGALINSRESORTSALROADSROYALEXRTBRISCOESCOASECURE ELECTRONIC TECHNOLOGY PLCSEPLATSFSREITSIAMLETF40SIMCAPVALSKYAVNSKYEBANKSKYESHELTSMURFITSOVRENINSSTACOSTANBICSTANBICETF30STANDARD TRUST ASSURANCE PLCSTDINSURESTERLINGNGSTERLNBANKSTUDPRESSSUNUASSURTANTALIZERTHOMASWYTIGERBRANDSTIPTOTALTOURISTTRANSCOHOTTRANSCORPTRANSEXPRTRIPPLEGU T C NIG. PLC.UAC-PROPUACNUBAUBARIGHTSUBCAPUBNUCAPUHOMREITUNHOMESUNICUNILEVERUNIONDACUNIONDICONUNIONVENTUNITYBNKUNITYKAPUNITYRIGHTSUNIVINSUREUPDCUPDCREITUPLUTCVANLEERVERITASKAPVETBANKVETGOODSVETGRIF30VETINDETFVITAFOAMVONOVSPBONDETFWAGLASSWAPCOWAPICWEMABANKZENITHBANK

Submit

Transaction has been done swiftly Thank for introducing this to me

OJO OLAYEMI TUNRAYO

RAML INVESTOR

The whole process was seamless and very easy. The best part of it is the actual annualised return on the investment. I am extremely satisfied with the service and advice of Regency Asset Mgt.

Adeniyi Janet

RAML Investor

Regency Asset gave me the best independent advice on my investment strategy. I am able to monitor the performance, switch funds and add to the investment with little or no hassle, even as a sophisticated investor.

Alabi Adebayo

RAML Investor