• ABBEYBDS 6.60
• ACADEMY 7.00
• AFRIPRUD 14.00
• AIICO 4.13
• ALEX 10.55
• ABCTRANS 6.24
• AUSTINLAZ 3.60
• IMG 36.00
• BERGER 68.35
• BETAGLAS 498.50
• CILEASING 6.50
• CADBURY 72.00
• CAP 100.00
• CHAMPION 14.50
• CHAMS 3.35
• CONOIL 194.00
• CORNERST 5.60
• CUSTODIAN 74.20
• CUTIX 3.36
• DAARCOMM 1.76
• DANGSUGAR 66.20
• DEAPCAP 4.70
• MEYER 18.65
• ETI 71.70
• ELLAHLAKES 10.20
• SUNUASSUR 4.70
• ETERNA 33.50
• ETRANZACT 18.00
• FCMB 13.50
• FIDELITYBK 21.85
• FIDSON 100.00
• FTNCOCOA 5.20
• GTCO 130.00
• GUINEAINS 1.06
• GUINNESS 497.00
• HONYFLOUR 18.95
• IKEJAHOTEL 33.00
• EUNISELL 169.95
• INTBREW 14.05
• INTENEGINS 2.92
• JAPAULGOLD 3.13
• JOHNHOLT 14.00
• JBERGER 288.00
• LASACO 2.00
• LEARNAFRCA 9.30
• LINKASSURE 1.48
• LIVESTOCK 6.55
• MANSARD 14.50
• MAYBAKER 38.00
• MORISON 11.79
• MULTIVERSE 23.80
• MBENEFIT 4.00
• NNFM 79.40
• NEM 32.45
• NASCON 171.60
• NCR 199.00
• NEIMETH 10.00
• NESTLE 3,249.90
• NAHCO 242.00
• NB 73.00
• NPFMCRFBK 5.45
• OANDO 45.30
• OKOMUOIL 1,765.00
• OMATEK 2.01
• PZ 78.50
• PREMPAINTS 37.50
• PRESCO 1,980.00
• PRESTIGE 1.37
• RTBRISCOE 9.16
• REDSTAREX 28.15
• REGALINS 1.02
• ROYALEX 1.70
• SCOA 22.65
• NSLTECH 0.94
• SOVRENINS 1.89
• STANBIC 154.50
• FTGINSURE 1.39
• TANTALIZER 3.68
• TOTAL 640.00
• TRANSCORP 49.00
• TRANSEXPR 7.20
• TRIPPLEG 4.26
• UACN 110.00
• UPDC 4.20
• UCAP 16.15
• UNILEVER 110.00
• UNIONDICON 19.95
• VERITASKAP 1.85
• UNIVINSURE 1.22
• UPL 5.20
• VITAFOAM 130.00
• WAPIC 2.73
• WEMABANK 28.10
• MCNICHOLS 7.50
• NEWGOLD 189,500.00
• CWG 21.95
• INFINITY 9.35
• VETGRIF30 90.00
• CAVERTON 5.20
• LIVINGTRUST 3.69
• STANBICETF30 3,700.00
• TRANSCOHOT 203.00
• DANGCEM 850.00
• FIRSTHOLDCO 71.00
• ZENITHBANK 127.00
• VETBANK 27.80
• VETGOODS 50.99
• VETINDETF 142.50
• VSPBONDETF 265.68
• SIAMLETF40 10,072.89
• CHELLARAM 13.20
• ACCESSCORP 29.95
• SEPLAT 10,450.00
• UBA 50.20
• WAPCO 273.00
• SFSREIT 418.75
• UHOMREIT 72.50
• UPDCREIT 7.60
• SKYAVN 143.10
• MTNN 820.50
• AIRTELAFRI 2,746.70
• GREENWETF 1,260.00
• BUACEMENT 317.00
• MERGROWTH 184.28
• MERVALUE 137.50
• TIP 20.45
• NGXGROUP 164.50
• BUAFOODS 824.60
• GEREGU 1,132.50
• STERLINGNG 8.10
• NIDF 127.00
• VFDGROUP 10.65
• MECURE 60.60
• CONHALLPLC 4.67
• TRANSPOWER 272.70
• ARADEL 1,679.90
• FGS202776 100.00
• HMCALL 3.85
• FGS202882 85.00
• LEGENDINT 5.63
• FGSUK2032S5 102.00
• FGSUK2033S6 100.00
• JAIZBANK 9.00
• LOTUSHAL15 182.95
• TAJSUKS1 98.91
• FGS202894 120.00
• CNIF 110.00
• JULI 7.25
• TAJSUKS2 94.00
• NREIT 103.00
• ZICHIS 12.90
• FGSUK2032S7 108.00

Brokerage

As a registered and dealing member of The Nigerian Stock exchange, we handle the execution of clients' mandates with regard to shares, government bond, corporate debt etc

Read more

Portfolio Management

This service is designed for discerning high net worth individuals. It allows our clients to pass on all the hassles of management of their funds, investment options etc

Read more

Fixed Income Note

This service offers investors attractive and predictable return on their investment for tenure ranging from 30 to 365 days. We focus on capital preservation and...

Read more

ASI

219,586.00

Deals

51,694.00

Volume

683,684,294.00

Value

36,167,353,919.14

Market Cap

141,384,303,165,750.00

Topmost Broker

A licensed trader on NGX

Our vision is to deliver long-term superior
value to our stakeholders

Stock Calculator

Top 5 Gainers @ 2026-04-22

Company	Closing Price	Change	% Change
STANBICETF30	3,700.00	257.99	7.0%
TRANSCOHOT	223.30	20.30	10.0%
NASCON	188.50	16.90	9.8%
FGS202882	100.00	15.00	17.6%
VITAFOAM	130.00	13.00	10.0%

Top 5 Losers @ 2026-04-22

Company	Closing Price	Change	% Change
SIAMLETF40	9,065.61	-1,007.28	-10.3%
NEWGOLD	173,000.01	-700.00	-0.4%
GREENWETF	1,134.00	-31.00	-2.5%
MERGROWTH	165.88	-18.40	-10.0%
FGS202894	105.00	-15.00	-12.5%

Top Value Traded @ 2026-04-22

Company	No of Trades	Volume	Value
FIRSTHOLDCO	1301	76,643,658	5,782,642,486.00
GTCO	2191	37,385,890	4,875,130,348.00
UBA	2148	55,258,385	2,832,762,495.00
ZENITHBANK	3171	20,552,598	2,613,775,953.00
ARADEL	1507	1,466,393	2,433,095,815.00

---

Daily Market News

Additional N900 billion capital is expected to be injected into the Nigerian banking indus... Coronation Group has announced the official listing of the Coronation Infrastructure Fund ... Asian stocks retreated Tuesday after US President Donald Trump’s series of market-rattli... The Nigerian All-Share Index opened the week on a positive note, advancing by 435.6 points... Transnational Corporation of Nigeria Plc delivered an impressive financial performance in ... Nigeria’s Crude Oil and condensate production increased by 36,983barrels per day (bpd) f...

Why are people from all over the
world choosing Regency Assets

Find out

Stock Calculator (Price @ 2026-04-22)

×

Buy - Sell -

Stock

ABBEYBDS - 6.60ACADEMY - 7.00AFRIPRUD - 14.00AIICO - 4.13ALEX - 10.55ABCTRANS - 6.24AUSTINLAZ - 3.60IMG - 36.00BERGER - 68.35BETAGLAS - 498.50CILEASING - 6.50CADBURY - 72.00CAP - 100.00CHAMPION - 14.50CHAMS - 3.35CONOIL - 194.00CORNERST - 5.60CUSTODIAN - 74.20CUTIX - 3.36DAARCOMM - 1.76DANGSUGAR - 66.20DEAPCAP - 4.70MEYER - 18.65ETI - 71.70ELLAHLAKES - 10.20SUNUASSUR - 4.70ETERNA - 33.50ETRANZACT - 18.00FCMB - 13.50FIDELITYBK - 21.85FIDSON - 100.00FTNCOCOA - 5.20GTCO - 130.00GUINEAINS - 1.06GUINNESS - 497.00HONYFLOUR - 18.95IKEJAHOTEL - 33.00EUNISELL - 169.95INTBREW - 14.05INTENEGINS - 2.92JAPAULGOLD - 3.13JOHNHOLT - 14.00JBERGER - 288.00LASACO - 2.00LEARNAFRCA - 9.30LINKASSURE - 1.48LIVESTOCK - 6.55MANSARD - 14.50MAYBAKER - 38.00MORISON - 11.79MULTIVERSE - 23.80MBENEFIT - 4.00NNFM - 79.40NEM - 32.45NASCON - 171.60NCR - 199.00NEIMETH - 10.00NESTLE - 3,249.90NAHCO - 242.00NB - 73.00NPFMCRFBK - 5.45OANDO - 45.30OKOMUOIL - 1,765.00OMATEK - 2.01PZ - 78.50PREMPAINTS - 37.50PRESCO - 1,980.00PRESTIGE - 1.37RTBRISCOE - 9.16REDSTAREX - 28.15REGALINS - 1.02ROYALEX - 1.70SCOA - 22.65NSLTECH - 0.94SOVRENINS - 1.89STANBIC - 154.50FTGINSURE - 1.39TANTALIZER - 3.68TOTAL - 640.00TRANSCORP - 49.00TRANSEXPR - 7.20TRIPPLEG - 4.26UACN - 110.00UPDC - 4.20UCAP - 16.15UNILEVER - 110.00UNIONDICON - 19.95VERITASKAP - 1.85UNIVINSURE - 1.22UPL - 5.20VITAFOAM - 130.00WAPIC - 2.73WEMABANK - 28.10MCNICHOLS - 7.50NEWGOLD - 189,500.00CWG - 21.95INFINITY - 9.35VETGRIF30 - 90.00CAVERTON - 5.20LIVINGTRUST - 3.69STANBICETF30 - 3,700.00TRANSCOHOT - 203.00DANGCEM - 850.00FIRSTHOLDCO - 71.00ZENITHBANK - 127.00VETBANK - 27.80VETGOODS - 50.99VETINDETF - 142.50VSPBONDETF - 265.68SIAMLETF40 - 10,072.89CHELLARAM - 13.20ACCESSCORP - 29.95SEPLAT - 10,450.00UBA - 50.20WAPCO - 273.00SFSREIT - 418.75UHOMREIT - 72.50UPDCREIT - 7.60SKYAVN - 143.10MTNN - 820.50AIRTELAFRI - 2,746.70GREENWETF - 1,260.00BUACEMENT - 317.00MERGROWTH - 184.28MERVALUE - 137.50TIP - 20.45NGXGROUP - 164.50BUAFOODS - 824.60GEREGU - 1,132.50STERLINGNG - 8.10NIDF - 127.00VFDGROUP - 10.65MECURE - 60.60CONHALLPLC - 4.67TRANSPOWER - 272.70ARADEL - 1,679.90FGS202776 - 100.00HMCALL - 3.85FGS202882 - 85.00LEGENDINT - 5.63FGSUK2032S5 - 102.00FGSUK2033S6 - 100.00JAIZBANK - 9.00LOTUSHAL15 - 182.95TAJSUKS1 - 98.91FGS202894 - 120.00CNIF - 110.00JULI - 7.25TAJSUKS2 - 94.00NREIT - 103.00ZICHIS - 12.90FGSUK2032S7 - 108.00

Unit/Amount

Calculate

50

NUMBER OF YEARS

30+

NUMBER OF DEALER

537

VOLUME

5M+

CLIENT

Chart

Start Date:

End Date:

Stock: Pick Stock7UPABBEYBDSABCTRANSACADEMYACCESSCORPAFRIKAFRINSUREAFRIPRUDAFROMEDIAAFRPAINTSAGLEVENTAIICOAIRSERVICEAIRTELAFRIALEXALUMACOANINOARBICOARBICO PLC.ARDOVAASHAKA CEM PLCASHAKACEMASOSAVINGSAUSTINLAZAVONCROWNAXAMANSARD INSURANCE PLCB.O.C. GASES PLC.BECOPETROBERGERBETAGLASBOCGASBUACEMENTBUAFOODSC & I LEASING PLC.CADBURYCAPCAPHOTELCAPOILCAVERTONCCNNCHAMPIONCHAMSCHELLARAMCHIPLCCILEASINGCONOILCONSOLIDATED HALLMARK INSURANCE PLCCONTINSURECORNERSTCOSTAINCOURTVILLECUSTODIANCUSTODYINSCUTIXCWGDAARCOMMDANGCEMDANGFLOURDANGSUGARDEAPCAPDIAMONDBNKDNMEYERDUNLOPEKOCORPELLAHLAKESENAMELWAEQUITYASURETERNAETERNA PLC.ETIETRANZACTEUNISELLEVANSMEDFBNHFCMBFIDELITYBKFIDSONFIRSTALUMFLOURMILLFOFORTISMFBFTNCOCOAGCAPPAGEREGUGLAXOSMITHGNIGOLDBREWGOLDINSUREGREIF NIGERIA PLCGSPECPLCGTCOGUINEAINSGUINNESSHMARKINSHONYFLOURIAINSUREIKEJAHOTELIMGINFINITYINITSPLCINTBKPREFINTBREWINTENEGINSINTERLINKIPWAJAIZBANKJAPAULGOLDJAPAULOILJBERGERJOHN HOLT PLC.JOHNHOLTJOSBREWJULILAFARGE AFRICA PLC.LASACOLAWUNIONLEARNAFRCALENNARDSLINKASSURELIVESTOCKLIVINGTRUSTLOTUSHAL15MANDRIDMANSARDMASS TELECOMMUNICATION INNOVATIONS NIGERIA PLCMAYBAKERMBENEFITMCNICHOLSMEDVIEWAIRMEYERMOBILMORISONMRSMTECHMTIMTNNMULTITREXMULTIVERSENAHCONASCONNBNCRNEIMETHNEMNESFNESTLENEWGOLDNGXGROUPNIG-GERMANNIGERIA-GERMAN CHEMICALS PLC.NIGERIAN ENAMELWARE PLC.NIGERINSNIGROPESNIWICABLENNFMNOTORENPFMCRFBKNSLTECHOANDOOKOMUOILOMATEKOMATEK VENTURES PLCOMOMORBNKOMOSAVBNKP S MANDRIDES & CO PLC.PAINTCOMPHARMDEKOPORTPAINTPREMBREWPREMPAINTSPRESCOPRESTIGEPZRAKUNITYREDSTAREXREGALINSRESORTSALROADSROYALEXRTBRISCOESCOASECURE ELECTRONIC TECHNOLOGY PLCSEPLATSFSREITSIAMLETF40SIMCAPVALSKYAVNSKYEBANKSKYESHELTSMURFITSOVRENINSSTACOSTANBICSTANBICETF30STANDARD TRUST ASSURANCE PLCSTDINSURESTERLINGNGSTERLNBANKSTUDPRESSSUNUASSURTANTALIZERTHOMASWYTIGERBRANDSTIPTOTALTOURISTTRANSCOHOTTRANSCORPTRANSEXPRTRIPPLEGU T C NIG. PLC.UAC-PROPUACNUBAUBARIGHTSUBCAPUBNUCAPUHOMREITUNHOMESUNICUNILEVERUNIONDACUNIONDICONUNIONVENTUNITYBNKUNITYKAPUNITYRIGHTSUNIVINSUREUPDCUPDCREITUPLUTCVANLEERVERITASKAPVETBANKVETGOODSVETGRIF30VETINDETFVITAFOAMVONOVSPBONDETFWAGLASSWAPCOWAPICWEMABANKZENITHBANK

Submit

Transaction has been done swiftly Thank for introducing this to me

OJO OLAYEMI TUNRAYO

RAML INVESTOR

The whole process was seamless and very easy. The best part of it is the actual annualised return on the investment. I am extremely satisfied with the service and advice of Regency Asset Mgt.

Adeniyi Janet

RAML Investor

Regency Asset gave me the best independent advice on my investment strategy. I am able to monitor the performance, switch funds and add to the investment with little or no hassle, even as a sophisticated investor.

Alabi Adebayo

RAML Investor